Howmet Aerospace - سعر السهم

سعر السهم

78.89

التغيير اليومي

1.79 2.32%

شهريا

20.39%

سنويا

82.32%

Q2 التوقعات

65.89

Feedback

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	818.00	16.00	2.00%	723.77%	2024-05-03
Kung Long Batteries	137.50	-0.50	-0.36%	-2.83%	2024-05-03
Kobelco	1,882.00	-3.50	-0.19%	85.24%	2024-05-02
Tbea	14.37	0.22	1.55%	-21.74%	2024-05-06
China CSSC Holdings	36.94	0.44	1.21%	42.08%	2024-05-06
Avic Shenyang Aircraft	38.67	-0.03	-0.08%	-34.03%	2024-05-06
Abu Dhabi Ship	4.09	0	0%	-1.21%	2024-05-02
AAR	70.48	0.56	0.80%	36.22%	2024-05-06
Alarko Holding AS	117.40	-0.20	-0.17%	110.58%	2024-05-06
Allegheny Technologies	59.49	1.33	2.29%	68.24%	2024-05-06
Boeing	181.68	2.05	1.14%	-7.80%	2024-05-06
Booz Allen Hamilton	147.86	0.61	0.41%	60.58%	2024-05-06
Ballard Power Systems	3.83	0.09	2.41%	-34.19%	2024-05-03
Byggma	18.50	-0.25	-1.33%	-27.17%	2024-05-06
Brenntag	75.96	0.46	0.61%	1.33%	2024-05-06
Caci International	419.17	4.22	1.02%	38.09%	2024-05-06
Carrier Global	62.14	0.75	1.21%	51.18%	2024-05-03
Cenergy Holdings	8.00	0.06	0.76%	75.05%	2024-05-02
Carpenter Technology	102.64	-1.00	-0.96%	106.44%	2024-05-06
Curtiss-Wright	274.25	6.08	2.27%	68.86%	2024-05-06
Diploma	3,710.00	0	0%	39.58%	2024-05-03
Daimler Truck Holding AG	40.46	-0.49	-1.20%	37.99%	2024-05-06
Engenco	0.20	0	0%	-50.00%	2024-05-06
Emerson Electric	106.93	0.51	0.48%	29.24%	2024-05-06
Siemens Energy	20.03	0.25	1.24%	-11.90%	2024-05-06
Epiroc	205.30	-0.60	-0.29%	-0.15%	2024-05-06
Fluence Corporation	0.16	-0.01	-6.06%	-13.89%	2024-05-06
Fluidra	20.54	0.16	0.79%	28.29%	2024-05-06
General Dynamics	289.99	1.84	0.64%	38.85%	2024-05-06
General Electric	166.45	2.36	1.44%	67.59%	2024-05-06
Hudaco Industries	16,310.00	-317.00	-1.91%	3.23%	2024-05-06
Heico	212.85	1.49	0.70%	26.99%	2024-05-06
Huntington Ingalls Industries	248.44	1.80	0.73%	28.91%	2024-05-06
Honeywell International	196.47	0.78	0.40%	0.12%	2024-05-06
Husqvarna	86.42	-0.22	-0.25%	-4.32%	2024-05-06
Howden Joinery	872.00	13.50	1.57%	25.14%	2024-05-03
Hexcel	69.46	1.30	1.91%	-2.62%	2024-05-06
Infratil Limited	9.71	-0.30	-3.00%	14.10%	2024-05-06
Inapa	0.03	0.001	1.97%	-34.87%	2024-05-06
Inrom Construction Industries	1,197.00	-13.00	-1.07%	-11.46%	2024-05-06
Interpump Group	41.37	-0.11	-0.27%	-18.31%	2024-05-06
Iveco Group	11.37	-0.13	-1.13%	43.27%	2024-05-06
Johnson Controls	62.31	-0.06	-0.09%	6.49%	2024-05-06
Jacobs Engineering	150.16	1.85	1.25%	30.23%	2024-05-06
Kaiser Aluminum	96.21	1.88	1.99%	55.93%	2024-05-03
Leonardo SpA	22.27	0.46	2.09%	113.16%	2024-05-06
Leidos	141.97	0.29	0.20%	78.69%	2024-05-06
Lockheed Martin	462.00	-0.08	-0.02%	2.45%	2024-05-06
LU-VE	22.00	-0.05	-0.23%	-21.01%	2024-05-06
Lycopodium	12.30	0.10	0.82%	18.84%	2024-05-06
Mincon	0.46	-0.01	-2.13%	-60.00%	2024-05-03
Mostotrest Pao	218.70	1.65	0.76%	-1.49%	2024-05-06
Murray & Roberts Holdings	119.00	-1.00	-0.83%	2.59%	2024-05-06
Northrop Grumman	469.98	-15.55	-3.20%	6.28%	2024-05-06
Opus Global Nyrt	379.50	7.00	1.88%	228.86%	2024-05-06
Otis Worldwide	92.12	0.35	0.38%	8.00%	2024-05-03
Plasson Industries	13,930.00	-10.00	-0.07%	-14.85%	2024-05-06
Raubex	3,095.00	45.00	1.48%	22.87%	2024-05-06
Rheinmetall	542.20	31.00	6.06%	107.18%	2024-05-06
Rkk Energiya IM. S.P. Koroleva Pao	27,300.00	-210.00	-0.76%	94.03%	2024-05-06
RS Group	766.50	20.00	2.68%	-9.76%	2024-05-03
Science Applications International	132.50	0.88	0.67%	34.23%	2024-05-06
Sacyr	3.42	0.01	0.41%	13.64%	2024-05-06
Shapir Engineering and Industry	2,041.00	-39.00	-1.87%	-22.13%	2024-05-06
Spirit AeroSystems	33.01	0.08	0.24%	34.13%	2024-05-06
SRG Global	0.82	-0.01	-0.61%	12.33%	2024-05-06
TransDigm	1,297.92	3.23	0.25%	70.78%	2024-05-06
Teledyne Technologies	388.69	2.77	0.72%	-4.87%	2024-05-06
Triumph	14.03	0.21	1.52%	39.19%	2024-05-06
Trane Technologies	322.78	3.22	1.01%	83.40%	2024-05-06
Textron	86.10	0.48	0.56%	31.73%	2024-05-06
Obyedinennaya	1.15	-0.02	-1.58%	70.71%	2024-05-06
United Wagon	55.80	-0.30	-0.53%	-63.93%	2024-05-06
Ventia Services	3.65	0.07	1.81%	40.93%	2024-05-06
Woodward	168.88	0.89	0.53%	58.17%	2024-05-03
Zumtobel	6.02	0.06	1.01%	-17.31%	2024-05-06