Howmet Aerospace - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	456.00	-4.50	-0.98%	-38.60%	2025-05-06
Kung Long Batteries	141.50	1.50	1.07%	1.43%	2025-05-06
Kobelco	1,635.50	-17.50	-1.06%	-12.49%	2025-05-08
Tbea	11.70	0.04	0.34%	-18.18%	2025-05-07
China CSSC Holdings	30.07	0.48	1.62%	-19.19%	2025-05-07
Avic Shenyang Aircraft	46.01	2.79	6.46%	15.72%	2025-05-07
Abu Dhabi Ship	5.87	-0.02	-0.34%	49.36%	2025-05-07
AAR	59.05	0.27	0.46%	-17.97%	2025-05-07
Alarko Holding AS	86.85	-1.15	-1.31%	-26.96%	2025-05-07
Allegheny Technologies	69.76	0.96	1.40%	15.88%	2025-05-07
Boeing	185.76	-0.44	-0.24%	3.03%	2025-05-07
Booz Allen Hamilton	123.19	-0.16	-0.13%	-18.46%	2025-05-07
Ballard Power Systems	1.69	0.01	0.60%	-57.32%	2025-05-07
Byggma	16.00	-1.00	-5.88%	-13.75%	2025-05-07
Brenntag	59.28	-0.18	-0.30%	-22.85%	2025-05-07
Caci International	474.16	2.64	0.56%	12.18%	2025-05-07
Carrier Global	70.09	-0.05	-0.06%	8.98%	2025-05-07
Cenergy Holdings	9.00	0.02	0.22%	7.78%	2025-05-07
Carpenter Technology	209.07	1.51	0.73%	101.90%	2025-05-07
Curtiss-Wright	362.05	-1.24	-0.34%	32.02%	2025-05-07
Diploma	4,018.00	-36.00	-0.89%	5.29%	2025-05-07
Daimler Truck Holding AG	35.41	-0.15	-0.42%	-12.61%	2025-05-07
Engenco	0.29	-0.01	-1.72%	42.50%	2025-05-05
Emerson Electric	109.78	2.29	2.13%	2.14%	2025-05-07
Siemens Energy	70.98	-1.94	-2.66%	214.63%	2025-05-07
Epiroc	214.20	0.40	0.19%	-0.23%	2025-05-07
Fluence Corporation	0.04	0	0%	-74.43%	2025-05-08
Fluidra	20.08	-0.64	-3.09%	-3.83%	2025-05-07
General Dynamics	269.58	-1.42	-0.52%	-8.12%	2025-05-07
General Electric	209.91	0.95	0.45%	24.18%	2025-05-07
Hudaco Industries	19,000.00	-625.00	-3.18%	14.08%	2025-05-07
Heico	268.18	4.70	1.78%	28.02%	2025-05-07
Huntington Ingalls Industries	230.44	-2.54	-1.09%	-7.48%	2025-05-07
Honeywell International	214.61	4.68	2.23%	8.30%	2025-05-07
Husqvarna	45.34	0.53	1.18%	-48.54%	2025-05-07
Howden Joinery	802.00	9.00	1.13%	-10.69%	2025-05-07
Hexcel	50.54	0.04	0.08%	-30.43%	2025-05-07
Infratil Limited	10.64	-0.13	-1.16%	9.58%	2025-05-08
Inrom Construction Industries	1,605.00	14.00	0.88%	30.06%	2025-05-07
Interpump Group	32.06	-0.12	-0.37%	-24.88%	2025-05-07
Iveco Group	13.98	-0.12	-0.82%	19.96%	2025-05-07
Johnson Controls	89.77	0.97	1.09%	39.16%	2025-05-07
Jacobs Engineering	119.40	-0.15	-0.13%	-16.00%	2025-05-07
Kaiser Aluminum	66.53	-1.11	-1.64%	-30.69%	2025-05-07
Leonardo SpA	47.79	-0.18	-0.38%	116.73%	2025-05-07
Leidos	154.73	-0.35	-0.23%	8.09%	2025-05-07
Lockheed Martin	470.86	2.50	0.53%	1.00%	2025-05-07
LU-VE	30.55	0.55	1.83%	34.29%	2025-05-07
Lycopodium	10.60	-0.19	-1.76%	-13.47%	2025-05-08
Mincon	0.42	0	0%	-8.70%	2025-05-07
Mostotrest Pao	130.75	0.70	0.54%	-40.20%	2025-05-07
Northrop Grumman	486.40	-2.29	-0.47%	3.12%	2025-05-07
Opus Global Nyrt	560.00	6.00	1.08%	48.94%	2025-05-07
Otis Worldwide	97.32	1.13	1.17%	2.96%	2025-05-07
Plasson Industries	20,770.00	-120.00	-0.57%	45.65%	2025-05-07
Raubex	4,488.00	-47.00	-1.04%	41.13%	2025-05-07
Rheinmetall	1,632.00	-8.00	-0.49%	205.05%	2025-05-07
Rkk Energiya IM. S.P. Koroleva Pao	17,410.00	-290.00	-1.64%	-36.62%	2025-05-07
RS Group	520.00	3.50	0.68%	-35.64%	2025-05-07
Science Applications International	120.79	-0.50	-0.41%	-9.66%	2025-05-07
Sacyr	3.30	-0.02	-0.66%	-7.41%	2025-05-07
Shapir Engineering and Industry	2,595.00	1.00	0.04%	25.91%	2025-05-07
Spirit AeroSystems	35.87	0.09	0.25%	16.08%	2025-05-07
SRG Global	1.34	0.04	3.08%	53.14%	2025-05-08
TransDigm	1,382.72	-11.35	-0.81%	5.16%	2025-05-07
Teledyne Technologies	482.12	4.67	0.98%	22.84%	2025-05-07
Triumph	25.53	0.02	0.08%	81.32%	2025-05-07
Trane Technologies	407.12	0.06	0.01%	23.95%	2025-05-07
Textron	70.06	0.42	0.60%	-19.92%	2025-05-07
Obyedinennaya	0.59	-0.002	-0.34%	-50.91%	2025-05-07
United Wagon	40.82	-0.20	-0.49%	-24.55%	2025-05-07
Ventia Services	4.58	0.10	2.23%	25.82%	2025-05-08
Woodward	194.10	-1.98	-1.01%	8.96%	2025-05-07
Zumtobel	4.75	0.09	1.82%	-20.65%	2025-05-07